Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKTIn the Money | $10.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKTIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $5.60In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKTOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SKTIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SKTIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SKTIn the Money | $1.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTNear the Money | $0.15Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
SKTIn the Money | $1.55In the Money | $3.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | SKTNear the Money | $0.00Near the Money | $1.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SKTUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SKTUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 156Underlying issue's last price |
SKTNear the Money | $0.00Near the Money | $1.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | SKTIn the Money | $0.00In the Money | $2.65In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SKTNear the Money | $0.70Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SKTIn the Money | $0.90In the Money | $3.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SKTNear the Money | $0.10Near the Money | $1.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SKTIn the Money | $2.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SKTIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SKTIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SKTIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $6.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |