Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKTIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKTIn the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $8.20In the Money | $11.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKTIn the Money | $6.60In the Money | $10.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SKTIn the Money | $6.60In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SKTIn the Money | $5.40In the Money | $8.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SKTIn the Money | $4.40In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SKTIn the Money | $3.40In the Money | $6.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 21In the Money | SKTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SKTIn the Money | $2.45In the Money | $5.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 52In the Money | SKTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | |
SKTIn the Money | $1.65In the Money | $2.45In the Money | $1.76In the Money | $-1.05In the Money | 1In the Money | 57In the Money | SKTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
SKTUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SKTUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
SKTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.20Near the Money | 109Near the Money | 456Near the Money | SKTIn the Money | $0.60In the Money | $0.75In the Money | $0.70In the Money | $-0.42In the Money | 10In the Money | 86In the Money | |
SKTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 6Near the Money | 222Near the Money | SKTIn the Money | $0.00In the Money | $3.20In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SKTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.12Near the Money | $0.01Near the Money | 1Near the Money | 226Near the Money | SKTIn the Money | $1.85In the Money | $2.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SKTIn the Money | $2.75In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SKTIn the Money | $2.45In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SKTIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKTIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SKTIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKTIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |