Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKWDIn the Money | $9.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKWDIn the Money | $5.10In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKWDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SKWDUnderlying issue's last price | $3.80Underlying issue's last price | $5.50Underlying issue's last price | $5.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SKWDUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
SKWDNear the Money | $0.45Near the Money | $0.90Near the Money | $0.69Near the Money | $0.19Near the Money | 2Near the Money | 128Near the Money | SKWDIn the Money | $0.90In the Money | $2.40In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SKWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SKWDIn the Money | $2.30In the Money | $10.10In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 27In the Money |