• LAST PRICE
    68.3900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2198%)
  • Bid / Lots
    67.4500/ 1
  • Ask / Lots
    70.4900/ 1
  • Open / Previous Close
    67.9600 / 68.2400
  • Day Range
    Low 67.7500
    High 68.5200
  • 52 Week Range
    Low 45.5800
    High 69.8000
  • Volume
    1,018,173
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$41.50In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$36.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$34.80In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$32.00In the Money
$35.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$29.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.60In the Money
$30.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
$24.40In the Money
$28.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKXIn the Money
$21.60In the Money
$23.90In the Money
$24.40In the Money
$0.00In the Money
---In the Money
33In the Money
SKXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SKXIn the Money
$20.20In the Money
$23.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SKXIn the Money
$18.20In the Money
$19.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SKXIn the Money
$15.90In the Money
$17.70In the Money
$16.38In the Money
$0.00In the Money
---In the Money
27In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SKXIn the Money
$11.90In the Money
$16.00In the Money
$13.46In the Money
$0.00In the Money
---In the Money
235In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SKXIn the Money
$9.70In the Money
$12.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
82In the Money
SKXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SKXIn the Money
$7.50In the Money
$9.00In the Money
$8.25In the Money
$0.00In the Money
---In the Money
587In the Money
SKXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SKXIn the Money
$4.60In the Money
$6.60In the Money
$5.79In the Money
$-0.14In the Money
1In the Money
821In the Money
SKXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SKXIn the Money
$2.85In the Money
$4.50In the Money
$3.90In the Money
$-0.10In the Money
4In the Money
633In the Money
SKXOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.03Out of the Money
3Out of the Money
432Out of the Money
SKXUnderlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$2.03Underlying issue's last price
$-0.07Underlying issue's last price
4Underlying issue's last price
610Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
SKXUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$-0.06Underlying issue's last price
17Underlying issue's last price
355Underlying issue's last price
SKXNear the Money
$0.90Near the Money
$1.00Near the Money
$0.90Near the Money
$0.10Near the Money
27Near the Money
908Near the Money
SKXIn the Money
$2.20In the Money
$2.35In the Money
$2.57In the Money
$0.12In the Money
5In the Money
66In the Money
SKXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
16Out of the Money
55Out of the Money
SKXIn the Money
$4.00In the Money
$4.40In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
SKXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
95Out of the Money
SKXIn the Money
$6.40In the Money
$8.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
3Out of the Money
1Out of the Money
SKXIn the Money
$8.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
$10.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$16.00In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$21.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$24.90In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money