• LAST PRICE
    67.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-1.0169%)
  • Bid / Lots
    67.1600/ 1
  • Ask / Lots
    67.1800/ 2
  • Open / Previous Close
    68.0200 / 67.8500
  • Day Range
    Low 67.1100
    High 68.4700
  • 52 Week Range
    Low 45.5800
    High 69.8000
  • Volume
    653,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$40.90In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$35.90In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$33.50In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.30In the Money
$33.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$28.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.20In the Money
$29.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
$22.70In the Money
$27.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKXIn the Money
$20.20In the Money
$22.70In the Money
$24.40In the Money
$0.00In the Money
---In the Money
33In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SKXIn the Money
$17.70In the Money
$20.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SKXIn the Money
$16.20In the Money
$17.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SKXIn the Money
$13.60In the Money
$15.20In the Money
$16.38In the Money
$0.00In the Money
---In the Money
27In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SKXIn the Money
$11.20In the Money
$12.80In the Money
$13.46In the Money
$0.00In the Money
---In the Money
235In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SKXIn the Money
$9.50In the Money
$11.10In the Money
$12.95In the Money
$0.00In the Money
---In the Money
82In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SKXIn the Money
$7.40In the Money
$7.80In the Money
$7.60In the Money
$-0.65In the Money
1In the Money
587In the Money
SKXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SKXIn the Money
$3.90In the Money
$5.30In the Money
$5.79In the Money
$0.00In the Money
---In the Money
820In the Money
SKXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.12Out of the Money
227Out of the Money
202Out of the Money
SKXUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$-0.60Underlying issue's last price
1Underlying issue's last price
633Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SKXUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.15Underlying issue's last price
31Underlying issue's last price
412Underlying issue's last price
SKXNear the Money
$1.45Near the Money
$1.65Near the Money
$1.65Near the Money
$-0.29Near the Money
33Near the Money
607Near the Money
SKXIn the Money
$1.55In the Money
$1.70In the Money
$1.60In the Money
$0.30In the Money
42In the Money
363In the Money
SKXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.60Near the Money
$-0.15Near the Money
123Near the Money
935Near the Money
SKXIn the Money
$3.10In the Money
$3.40In the Money
$2.45In the Money
$0.00In the Money
---In the Money
67In the Money
SKXOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
401Out of the Money
65Out of the Money
SKXIn the Money
$4.10In the Money
$6.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
SKXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SKXIn the Money
$6.50In the Money
$9.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
4Out of the Money
SKXIn the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
$11.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$17.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$21.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.50In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money