Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $34.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $31.50In the Money | $35.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $26.50In the Money | $30.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SKXIn the Money | $24.00In the Money | $28.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SKXIn the Money | $22.90In the Money | $24.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SKXIn the Money | $18.80In the Money | $23.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SKXIn the Money | $16.30In the Money | $21.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SKXIn the Money | $15.30In the Money | $17.30In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SKXIn the Money | $12.10In the Money | $15.20In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 235In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SKXIn the Money | $10.90In the Money | $11.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SKXIn the Money | $7.20In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 587In the Money | SKXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SKXIn the Money | $4.40In the Money | $7.50In the Money | $6.50In the Money | $0.71In the Money | 5In the Money | 820In the Money | SKXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 20Out of the Money | 429Out of the Money | |
SKXIn the Money | $3.90In the Money | $4.70In the Money | $4.10In the Money | $0.80In the Money | 1In the Money | 633In the Money | SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 31Out of the Money | 403Out of the Money | |
SKXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $0.47Underlying issue's last price | 10Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SKXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price |
SKXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.80Near the Money | $0.20Near the Money | 37Near the Money | 935Near the Money | SKXIn the Money | $2.25In the Money | $2.40In the Money | $2.17In the Money | $-0.28In the Money | 1In the Money | 67In the Money | |
SKXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 12Out of the Money | 457Out of the Money | SKXIn the Money | $4.20In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 7Out of the Money | 95Out of the Money | SKXIn the Money | $6.10In the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SKXIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SKXIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $20.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |