• LAST PRICE
    58.0100
  • TODAY'S CHANGE (%)
    Trending Up1.6000 (2.8364%)
  • Bid / Lots
    55.0000/ 3
  • Ask / Lots
    62.4200/ 1
  • Open / Previous Close
    56.7600 / 56.4100
  • Day Range
    Low 56.7600
    High 58.1700
  • 52 Week Range
    Low 45.5800
    High 65.1678
  • Volume
    2,044,869
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$24.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$21.20In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$18.70In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$16.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$11.40In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SKXIn the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SKXIn the Money
$8.50In the Money
$10.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
18In the Money
SKXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.20Out of the Money
10Out of the Money
84Out of the Money
SKXIn the Money
$6.40In the Money
$6.60In the Money
$5.80In the Money
$0.25In the Money
2In the Money
6In the Money
SKXOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
46Out of the Money
206Out of the Money
SKXIn the Money
$4.50In the Money
$4.70In the Money
$4.15In the Money
$0.55In the Money
12In the Money
106In the Money
SKXOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$-0.38Out of the Money
33Out of the Money
250Out of the Money
SKXUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.12Underlying issue's last price
$0.67Underlying issue's last price
15Underlying issue's last price
1,044Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
SKXUnderlying issue's last price
$2.35Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-0.85Underlying issue's last price
85Underlying issue's last price
627Underlying issue's last price
SKXNear the Money
$1.90Near the Money
$2.00Near the Money
$1.88Near the Money
$0.38Near the Money
62Near the Money
433Near the Money
SKXIn the Money
$3.60In the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
375In the Money
SKXOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.30Out of the Money
63Out of the Money
659Out of the Money
SKXIn the Money
$5.00In the Money
$6.20In the Money
$6.86In the Money
$0.00In the Money
---In the Money
146In the Money
SKXOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.15Out of the Money
24Out of the Money
34Out of the Money
SKXIn the Money
$6.30In the Money
$8.70In the Money
$8.56In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.06Out of the Money
6Out of the Money
19Out of the Money
SKXIn the Money
$9.30In the Money
$11.70In the Money
$7.48In the Money
$0.00In the Money
---In the Money
15In the Money
SKXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
36Out of the Money
SKXIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$15.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$20.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$30.10In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money