• LAST PRICE
    56.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.7914%)
  • Bid / Lots
    55.8400/ 1
  • Ask / Lots
    56.8700/ 1
  • Open / Previous Close
    56.7100 / 56.8600
  • Day Range
    Low 56.1500
    High 57.0700
  • 52 Week Range
    Low 45.5800
    High 65.1678
  • Volume
    4,955,635
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$22.10In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$19.50In the Money
$23.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$17.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.90In the Money
$18.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
$13.20In the Money
$16.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKXIn the Money
$10.70In the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
35In the Money
SKXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SKXIn the Money
$8.40In the Money
$11.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SKXIn the Money
$6.70In the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SKXIn the Money
$5.20In the Money
$6.10In the Money
$6.13In the Money
$-4.14In the Money
5In the Money
28In the Money
SKXOut of the Money
$1.50Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.15Out of the Money
5Out of the Money
164Out of the Money
SKXUnderlying issue's last price
$3.70Underlying issue's last price
$4.50Underlying issue's last price
$4.40Underlying issue's last price
$-0.10Underlying issue's last price
25Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SKXUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
SKXNear the Money
$2.55Near the Money
$3.10Near the Money
$2.95Near the Money
$-0.45Near the Money
1Near the Money
64Near the Money
SKXIn the Money
$3.30In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
45In the Money
SKXOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.10Out of the Money
127Out of the Money
566Out of the Money
SKXIn the Money
$5.10In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
82In the Money
SKXOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$-0.15Out of the Money
9Out of the Money
79Out of the Money
SKXIn the Money
$6.20In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
SKXOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
1Out of the Money
213Out of the Money
SKXIn the Money
$8.10In the Money
$10.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
133In the Money
SKXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SKXIn the Money
$9.50In the Money
$11.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
34In the Money
SKXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SKXIn the Money
$11.90In the Money
$16.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
30In the Money
SKXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SKXIn the Money
$16.50In the Money
$21.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
$21.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$31.10In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money