• LAST PRICE
    72.1700
  • TODAY'S CHANGE (%)
    Trending Down-1.5800 (-2.1424%)
  • Bid / Lots
    71.8200/ 1
  • Ask / Lots
    79.9000/ 1
  • Open / Previous Close
    73.0000 / 73.7500
  • Day Range
    Low 72.1500
    High 73.2950
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    1,412,066
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$45.60In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$40.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$35.40In the Money
$39.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$32.90In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$30.40In the Money
$34.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
$27.90In the Money
$31.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKXIn the Money
$25.40In the Money
$29.30In the Money
$25.34In the Money
$0.00In the Money
---In the Money
29In the Money
SKXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SKXIn the Money
$22.90In the Money
$25.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SKXIn the Money
$21.90In the Money
$22.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SKXIn the Money
$17.90In the Money
$19.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
26In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
SKXIn the Money
$17.10In the Money
$17.50In the Money
$18.40In the Money
$0.00In the Money
---In the Money
235In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SKXIn the Money
$14.60In the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
78In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SKXIn the Money
$12.10In the Money
$12.40In the Money
$13.97In the Money
$0.00In the Money
---In the Money
559In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.06Out of the Money
1Out of the Money
138Out of the Money
SKXIn the Money
$9.60In the Money
$10.10In the Money
$13.04In the Money
$0.00In the Money
---In the Money
790In the Money
SKXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SKXIn the Money
$5.60In the Money
$8.20In the Money
$10.19In the Money
$0.00In the Money
---In the Money
626In the Money
SKXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
SKXIn the Money
$4.20In the Money
$5.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
611In the Money
SKXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
SKXUnderlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$2.64Underlying issue's last price
$-2.03Underlying issue's last price
3Underlying issue's last price
864Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SKXUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.02Underlying issue's last price
52Underlying issue's last price
151Underlying issue's last price
SKXNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.90Near the Money
9Near the Money
919Near the Money
SKXIn the Money
$0.80In the Money
$0.95In the Money
$0.85In the Money
$0.50In the Money
38In the Money
171In the Money
SKXNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.23Near the Money
30Near the Money
200Near the Money
SKXIn the Money
$2.75In the Money
$3.10In the Money
$2.12In the Money
$0.97In the Money
4In the Money
13In the Money
SKXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SKXIn the Money
$3.10In the Money
$5.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$9.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$17.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$22.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$25.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money