Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $36.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $31.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $30.30In the Money | $33.60In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SKXIn the Money | $27.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $24.90In the Money | $28.50In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SKXIn the Money | $22.40In the Money | $25.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SKXIn the Money | $20.70In the Money | $24.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SKXIn the Money | $17.60In the Money | $20.40In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 74In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SKXIn the Money | $16.70In the Money | $17.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SKXIn the Money | $13.30In the Money | $14.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SKXIn the Money | $10.40In the Money | $14.20In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 156In the Money | SKXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SKXIn the Money | $7.70In the Money | $9.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | SKXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SKXIn the Money | $5.70In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 191Out of the Money | |
SKXIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.26In the Money | 1In the Money | 656In the Money | SKXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SKXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SKXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.61Underlying issue's last price | $-0.22Underlying issue's last price | 7Underlying issue's last price | 82Underlying issue's last price |
SKXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.05Near the Money | $0.40Near the Money | 68Near the Money | 129Near the Money | SKXIn the Money | $2.50In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SKXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SKXIn the Money | $3.50In the Money | $5.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SKXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SKXIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SKXIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $23.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |