Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $45.30In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $39.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $32.20In the Money | $36.00In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SKXIn the Money | $30.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $27.80In the Money | $31.00In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SKXIn the Money | $24.70In the Money | $28.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SKXIn the Money | $22.50In the Money | $25.90In the Money | $23.80In the Money | $2.10In the Money | 4In the Money | 5In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SKXIn the Money | $21.60In the Money | $23.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 74In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SKXIn the Money | $17.90In the Money | $21.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SKXIn the Money | $15.60In the Money | $19.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SKXIn the Money | $14.20In the Money | $14.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SKXIn the Money | $11.80In the Money | $12.30In the Money | $11.85In the Money | $1.24In the Money | 10In the Money | 98In the Money | SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SKXIn the Money | $8.10In the Money | $11.30In the Money | $9.22In the Money | $3.02In the Money | 6In the Money | 102In the Money | SKXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 14Out of the Money | 181Out of the Money | |
SKXIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $1.05In the Money | 12In the Money | 661In the Money | SKXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 90Out of the Money | |
SKXIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $1.22In the Money | 20In the Money | 273In the Money | SKXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.32Out of the Money | 26Out of the Money | 118Out of the Money | |
SKXUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.69Underlying issue's last price | 29Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SKXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $-0.71Underlying issue's last price | 24Underlying issue's last price | 106Underlying issue's last price |
SKXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.55Near the Money | 197Near the Money | 464Near the Money | SKXIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.80In the Money | 250In the Money | 14In the Money | |
SKXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 93Out of the Money | 47Out of the Money | SKXIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SKXIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |