Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $25.70In the Money | $29.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $20.90In the Money | $24.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $18.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $16.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SKXIn the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SKXIn the Money | $12.30In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SKXIn the Money | $10.10In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SKXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SKXIn the Money | $8.30In the Money | $9.60In the Money | $8.80In the Money | $-0.49In the Money | 1In the Money | 76In the Money | SKXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.85Out of the Money | 2Out of the Money | 21Out of the Money | |
SKXIn the Money | $6.10In the Money | $7.10In the Money | $6.70In the Money | $-0.25In the Money | 3In the Money | 41In the Money | SKXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.15Out of the Money | 5Out of the Money | 49Out of the Money | |
SKXUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SKXUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-1.40Underlying issue's last price | 2Underlying issue's last price | 59Underlying issue's last price |
SKXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.85Near the Money | $-0.13Near the Money | 6Near the Money | 102Near the Money | SKXIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $-1.63In the Money | 6In the Money | 74In the Money | |
SKXNear the Money | $2.25Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.80Near the Money | 23Near the Money | 119Near the Money | SKXIn the Money | $4.30In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SKXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-0.77Out of the Money | 40Out of the Money | 388Out of the Money | SKXIn the Money | $5.50In the Money | $6.70In the Money | $6.01In the Money | $0.75In the Money | 2In the Money | 28In the Money | |
SKXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.48Out of the Money | 511Out of the Money | 487Out of the Money | SKXIn the Money | $8.00In the Money | $8.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 3Out of the Money | 98Out of the Money | SKXIn the Money | $10.10In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SKXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 80Out of the Money | 93Out of the Money | SKXIn the Money | $10.60In the Money | $15.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SKXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 10Out of the Money | 122Out of the Money | SKXIn the Money | $13.30In the Money | $17.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKXIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 101Out of the Money | SKXIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SKXIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SKXIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |