Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $43.20In the Money | $47.20In the Money | $51.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SKXIn the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $38.30In the Money | $42.40In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $35.40In the Money | $39.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $33.60In the Money | $37.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SKXIn the Money | $30.60In the Money | $34.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SKXIn the Money | $28.60In the Money | $32.70In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SKXIn the Money | $26.70In the Money | $30.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SKXIn the Money | $24.00In the Money | $27.90In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | 99In the Money | SKXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SKXIn the Money | $23.30In the Money | $25.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SKXIn the Money | $19.80In the Money | $22.60In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 41In the Money | SKXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SKXIn the Money | $17.90In the Money | $20.80In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 23In the Money | SKXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SKXIn the Money | $15.60In the Money | $17.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | SKXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.39Out of the Money | 1Out of the Money | 377Out of the Money | |
SKXIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SKXIn the Money | $12.20In the Money | $12.80In the Money | $13.30In the Money | $1.20In the Money | 7In the Money | 467In the Money | SKXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.53Out of the Money | 14Out of the Money | 590Out of the Money | |
SKXIn the Money | $10.60In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SKXIn the Money | $8.60In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | SKXOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-1.10Out of the Money | 33Out of the Money | 719Out of the Money | |
SKXUnderlying issue's last price | $7.40Underlying issue's last price | $7.60Underlying issue's last price | $9.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SKXUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 37Underlying issue's last price |
SKXNear the Money | $5.90Near the Money | $6.20Near the Money | $6.60Near the Money | $0.10Near the Money | 92Near the Money | 781Near the Money | SKXIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SKXNear the Money | $4.80Near the Money | $5.00Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SKXIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SKXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | SKXIn the Money | $7.50In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 641In the Money | |
SKXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SKXIn the Money | $8.60In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SKXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-0.42Out of the Money | 1Out of the Money | 531Out of the Money | SKXIn the Money | $10.30In the Money | $11.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SKXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SKXIn the Money | $12.20In the Money | $13.90In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SKXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $-0.33Out of the Money | 2Out of the Money | 220Out of the Money | SKXIn the Money | $15.10In the Money | $16.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SKXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 10Out of the Money | 231Out of the Money | SKXIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 30Out of the Money | 31Out of the Money | SKXIn the Money | $18.50In the Money | $22.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SKXIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SKXIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SKXIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $38.30In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |