• LAST PRICE
    72.8400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.1500/ 1
  • Ask / Lots
    77.7700/ 1
  • Open / Previous Close
    0.0000 / 72.8400
  • Day Range
    ---
  • 52 Week Range
    Low 45.5800
    High 75.0900
  • Volume
    16
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
---In the Money
---In the Money
$51.02In the Money
$0.00In the Money
---In the Money
3In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$25.50In the Money
$0.00In the Money
---In the Money
20In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SKXIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SKXIn the Money
---In the Money
---In the Money
$39.35In the Money
$0.00In the Money
---In the Money
21In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SKXIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
9In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SKXIn the Money
---In the Money
---In the Money
$28.19In the Money
$0.00In the Money
---In the Money
99In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SKXIn the Money
---In the Money
---In the Money
$27.90In the Money
$0.00In the Money
---In the Money
32In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SKXIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
44In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
SKXIn the Money
---In the Money
---In the Money
$25.24In the Money
$0.00In the Money
---In the Money
23In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SKXIn the Money
---In the Money
---In the Money
$21.05In the Money
$0.00In the Money
---In the Money
61In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SKXIn the Money
---In the Money
---In the Money
$18.60In the Money
$0.00In the Money
---In the Money
466In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
SKXIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SKXIn the Money
---In the Money
---In the Money
$17.11In the Money
$0.00In the Money
---In the Money
235In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
SKXIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
17In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SKXIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
611In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
SKXIn the Money
---In the Money
---In the Money
$10.57In the Money
$0.00In the Money
---In the Money
65In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SKXIn the Money
---In the Money
---In the Money
$10.58In the Money
$0.00In the Money
---In the Money
378In the Money
SKXNear the Money
---Near the Money
---Near the Money
$5.10Near the Money
$0.00Near the Money
---Near the Money
663Near the Money
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
SKXNear the Money
---Near the Money
---Near the Money
$7.85Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
SKXIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
25In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SKXIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SKXIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
6In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SKXIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money