Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $44.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $39.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $36.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $34.20In the Money | $38.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SKXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $31.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $29.30In the Money | $33.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SKXIn the Money | $26.50In the Money | $31.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SKXIn the Money | $24.20In the Money | $28.70In the Money | $25.34In the Money | $0.00In the Money | ---In the Money | 29In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SKXIn the Money | $23.80In the Money | $25.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SKXIn the Money | $20.20In the Money | $23.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SKXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SKXIn the Money | $17.00In the Money | $19.40In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | SKXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SKXIn the Money | $14.20In the Money | $16.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SKXIn the Money | $12.30In the Money | $14.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SKXIn the Money | $9.20In the Money | $11.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 580In the Money | SKXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SKXIn the Money | $7.10In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 817In the Money | SKXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 416Out of the Money | |
SKXIn the Money | $4.80In the Money | $8.50In the Money | $6.27In the Money | $0.27In the Money | 2In the Money | 629In the Money | SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 431Out of the Money | |
SKXIn the Money | $2.90In the Money | $4.60In the Money | $4.50In the Money | $0.50In the Money | 39In the Money | 620In the Money | SKXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 414Out of the Money | |
SKXUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.35Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SKXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price |
SKXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.06Near the Money | $0.17Near the Money | 390Near the Money | 460Near the Money | SKXIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $-0.64In the Money | 6In the Money | 7In the Money | |
SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 60Out of the Money | 120Out of the Money | SKXIn the Money | $2.35In the Money | $4.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 6Out of the Money | 10Out of the Money | SKXIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SKXIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $11.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |