Stocks Options

LAST PRICE
66.0800
TODAY'S CHANGE (%)
Trending Down-1.2900 (-1.9148%)

Bid / Lots
65.0000/ 2
Ask / Lots
69.6700/ 1
Open / Previous Close
67.1600 / 67.3700
Day Range
Low 65.7900
High 67.8400
52 Week Range
Low 45.5800
High 75.0900
Volume
1,350,421
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.410

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SKXIn the Money	$27.30In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$24.80In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$21.90In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$19.80In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$17.00In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SKXIn the Money	$15.70In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SKXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SKXIn the Money	$11.00In the Money	$12.50In the Money	$8.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	SKXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
SKXIn the Money	$8.60In the Money	$10.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	SKXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money
SKXIn the Money	$5.90In the Money	$6.70In the Money	$8.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	SKXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
SKXIn the Money	$3.40In the Money	$4.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$62.50	SKXOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.11Out of the Money	1Out of the Money	640Out of the Money
SKXUnderlying issue's last price	$2.20Underlying issue's last price	$2.45Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SKXUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.15Underlying issue's last price	$0.35Underlying issue's last price	9Underlying issue's last price	114Underlying issue's last price
SKXNear the Money	$0.95Near the Money	$1.10Near the Money	$1.10Near the Money	$-0.90Near the Money	8Near the Money	415Near the Money	Filter Table By Strike Price of$67.50	SKXIn the Money	$2.20In the Money	$2.35In the Money	$1.45In the Money	$0.00In the Money	---In the Money	890In the Money
SKXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.41Out of the Money	1Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$70.00	SKXIn the Money	$3.30In the Money	$4.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,122In the Money
SKXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	2Out of the Money	627Out of the Money	Filter Table By Strike Price of$72.50	SKXIn the Money	$5.90In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
SKXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$75.00	SKXIn the Money	$7.20In the Money	$9.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SKXIn the Money	$10.70In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SKXIn the Money	$12.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SKXIn the Money	$18.20In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SKXIn the Money	$22.60In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SKXIn the Money	$27.30In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SKXIn the Money	$32.50In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Skechers USA Inc
NYSE:SKXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)