Stocks Options

LAST PRICE
67.4850
TODAY'S CHANGE (%)
Trending Up0.1850 (0.2749%)

Bid / Lots
67.4800/ 1
Ask / Lots
67.4900/ 1
Open / Previous Close
67.5000 / 67.3000
Day Range
Low 67.0400
High 68.1400
52 Week Range
Low 45.5800
High 75.0900
Volume
973,132
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.165

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SKXIn the Money	$28.50In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$26.00In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$23.50In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SKXOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$21.00In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SKXOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKXIn the Money	$18.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SKXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SKXIn the Money	$16.00In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SKXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SKXIn the Money	$12.30In the Money	$13.40In the Money	$8.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$55.00	SKXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
SKXIn the Money	$10.00In the Money	$10.60In the Money	$7.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$57.50	SKXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SKXIn the Money	$7.50In the Money	$7.80In the Money	$8.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	SKXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	456Out of the Money
SKXIn the Money	$5.00In the Money	$5.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$62.50	SKXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
SKXUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$2.73Underlying issue's last price	$0.05Underlying issue's last price	1Underlying issue's last price	191Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SKXUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.27Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	116Underlying issue's last price
SKXNear the Money	$0.95Near the Money	$1.05Near the Money	$1.11Near the Money	$0.03Near the Money	16Near the Money	524Near the Money	Filter Table By Strike Price of$67.50	SKXIn the Money	$0.90In the Money	$1.00In the Money	$1.15In the Money	$0.00In the Money	---In the Money	890In the Money
SKXNear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.03Near the Money	2Near the Money	1,079Near the Money	Filter Table By Strike Price of$70.00	SKXIn the Money	$2.55In the Money	$2.85In the Money	$2.91In the Money	$0.00In the Money	---In the Money	1,122In the Money
SKXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	627Out of the Money	Filter Table By Strike Price of$72.50	SKXIn the Money	$4.90In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
SKXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$75.00	SKXIn the Money	$7.10In the Money	$7.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SKXIn the Money	$9.80In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$80.00	SKXIn the Money	$12.20In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SKXIn the Money	$17.10In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SKXIn the Money	$22.10In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SKXIn the Money	$26.40In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SKXOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SKXIn the Money	$30.70In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Skechers USA Inc
NYSE:SKXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)