Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $22.60In the Money | $26.60In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $20.10In the Money | $24.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $17.60In the Money | $21.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKXIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SKXIn the Money | $10.30In the Money | $14.00In the Money | $14.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | SKXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SKXIn the Money | $9.30In the Money | $9.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SKXIn the Money | $6.90In the Money | $7.20In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SKXIn the Money | $4.40In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SKXUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $-5.83Underlying issue's last price | 9Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SKXUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | $-0.11Underlying issue's last price | 12Underlying issue's last price | 354Underlying issue's last price |
SKXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.75Near the Money | 99Near the Money | 82Near the Money | SKXIn the Money | $0.45In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | 324In the Money | 676In the Money | |
SKXNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 12Near the Money | 873Near the Money | SKXIn the Money | $1.85In the Money | $3.10In the Money | $3.10In the Money | $0.55In the Money | 1,254In the Money | 2,942In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,214Out of the Money | SKXIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $0.09In the Money | 13In the Money | 90In the Money | |
SKXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 677Out of the Money | SKXIn the Money | $7.90In the Money | $8.10In the Money | $8.02In the Money | $1.72In the Money | 18In the Money | 23In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | SKXIn the Money | $8.40In the Money | $10.80In the Money | $10.70In the Money | $5.60In the Money | 7In the Money | 3In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SKXIn the Money | $11.60In the Money | $14.20In the Money | $12.90In the Money | $4.09In the Money | 11In the Money | 5In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SKXIn the Money | $14.10In the Money | $17.20In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SKXIn the Money | $16.70In the Money | $19.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKXIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SKXIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SKXIn the Money | $25.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKXIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SKXIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |