Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SKXIn the Money | $22.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SKXIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SKXIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SKXIn the Money | $14.10In the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SKXIn the Money | $12.60In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | SKXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 100Out of the Money | |
SKXIn the Money | $8.60In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SKXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 383Out of the Money | |
SKXIn the Money | $7.60In the Money | $8.00In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | SKXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 17Out of the Money | 4,511Out of the Money | |
SKXIn the Money | $5.40In the Money | $5.70In the Money | $5.19In the Money | $0.76In the Money | 37In the Money | 170In the Money | SKXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 6Out of the Money | 1,989Out of the Money | |
SKXIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.81In the Money | 26In the Money | 545In the Money | SKXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.35Near the Money | 91Near the Money | 3,347Near the Money | |
SKXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.55Underlying issue's last price | 592Underlying issue's last price | 1,605Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SKXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.96Underlying issue's last price | $-0.44Underlying issue's last price | 3Underlying issue's last price | 4,841Underlying issue's last price |
SKXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.20Near the Money | 90Near the Money | 3,097Near the Money | SKXIn the Money | $2.50In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,691In the Money | |
SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 8Out of the Money | 898Out of the Money | SKXIn the Money | $4.40In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 19Out of the Money | 2,235Out of the Money | SKXIn the Money | $7.40In the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SKXIn the Money | $9.80In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SKXIn the Money | $12.00In the Money | $12.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SKXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SKXIn the Money | $14.50In the Money | $15.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SKXIn the Money | $16.50In the Money | $17.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SKXIn the Money | $19.60In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SKXIn the Money | $22.10In the Money | $24.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SKXIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SKXIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKXIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |