• LAST PRICE
    68.4200
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.2491%)
  • Bid / Lots
    68.3100/ 1
  • Ask / Lots
    69.9500/ 10
  • Open / Previous Close
    68.3200 / 68.2500
  • Day Range
    Low 68.3200
    High 68.9400
  • 52 Week Range
    Low 45.5800
    High 69.8000
  • Volume
    807,456
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
$34.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$31.60In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$29.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$26.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
$22.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SKXIn the Money
$19.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SKXIn the Money
$16.60In the Money
$20.30In the Money
$18.90In the Money
$0.44In the Money
4In the Money
16In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
662Out of the Money
SKXIn the Money
$13.50In the Money
$18.40In the Money
$16.25In the Money
$-0.30In the Money
2In the Money
8In the Money
SKXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SKXIn the Money
$11.20In the Money
$15.50In the Money
$13.47In the Money
$-1.15In the Money
2In the Money
80In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
2,266Out of the Money
SKXIn the Money
$10.80In the Money
$11.50In the Money
$11.68In the Money
$0.00In the Money
---In the Money
900In the Money
SKXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
SKXIn the Money
$7.10In the Money
$10.30In the Money
$8.40In the Money
$-0.58In the Money
11In the Money
980In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SKXIn the Money
$3.90In the Money
$8.10In the Money
$6.23In the Money
$-0.08In the Money
1In the Money
1,470In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
SKXIn the Money
$1.45In the Money
$5.60In the Money
$3.60In the Money
$-0.03In the Money
45In the Money
341In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SKXUnderlying issue's last price
$0.25Underlying issue's last price
$2.00Underlying issue's last price
$1.00Underlying issue's last price
$-0.45Underlying issue's last price
112Underlying issue's last price
672Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
SKXUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
676Underlying issue's last price
SKXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
704Near the Money
SKXIn the Money
$1.50In the Money
$1.70In the Money
$1.30In the Money
$-0.65In the Money
3In the Money
13In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$1.95In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SKXIn the Money
$5.90In the Money
$8.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$6.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SKXIn the Money
$9.20In the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$14.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
$19.80In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money