• LAST PRICE
    70.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.1100/ 1
  • Ask / Lots
    71.6200/ 1
  • Open / Previous Close
    69.0900 / 70.4600
  • Day Range
    Low 69.0900
    High 71.3900
  • 52 Week Range
    Low 45.5800
    High 71.3900
  • Volume
    1,933,461
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
12In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SKXIn the Money
---In the Money
---In the Money
$25.34In the Money
$0.00In the Money
---In the Money
33In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SKXIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SKXIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
8In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SKXIn the Money
---In the Money
---In the Money
$16.38In the Money
$0.00In the Money
---In the Money
27In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SKXIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
235In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SKXIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
82In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
587In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SKXIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
818In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SKXIn the Money
---In the Money
---In the Money
$5.77In the Money
$0.00In the Money
---In the Money
632In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
SKXIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
618In the Money
SKXNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
401Near the Money
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
916Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SKXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
SKXNear the Money
---Near the Money
---Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
463Near the Money
SKXIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
5In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SKXIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SKXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SKXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money