Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $27.30In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $24.80In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $21.90In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $19.80In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $17.00In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKXIn the Money | $15.70In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SKXIn the Money | $11.00In the Money | $12.50In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
SKXIn the Money | $8.60In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SKXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 117Out of the Money | |
SKXIn the Money | $5.90In the Money | $6.70In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | SKXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
SKXIn the Money | $3.40In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | SKXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 1Out of the Money | 640Out of the Money | |
SKXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SKXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 114Underlying issue's last price |
SKXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $-0.90Near the Money | 8Near the Money | 415Near the Money | SKXIn the Money | $2.20In the Money | $2.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
SKXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.41Out of the Money | 1Out of the Money | 1,051Out of the Money | SKXIn the Money | $3.30In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
SKXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 2Out of the Money | 627Out of the Money | SKXIn the Money | $5.90In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SKXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SKXIn the Money | $7.20In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $10.70In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SKXIn the Money | $12.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $18.20In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $22.60In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $27.30In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $32.50In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |