Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $28.50In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $26.00In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $23.20In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $21.00In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $18.50In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SKXIn the Money | $16.00In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SKXIn the Money | $12.40In the Money | $13.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
SKXIn the Money | $9.60In the Money | $10.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SKXIn the Money | $7.40In the Money | $7.80In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 456Out of the Money | |
SKXIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | SKXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SKXUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.72Underlying issue's last price | $0.04Underlying issue's last price | 4Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SKXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price |
SKXNear the Money | $0.90Near the Money | $1.05Near the Money | $1.11Near the Money | $0.03Near the Money | 16Near the Money | 524Near the Money | SKXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 890Near the Money | |
SKXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.03Near the Money | 2Near the Money | 1,079Near the Money | SKXIn the Money | $2.55In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 627Out of the Money | SKXIn the Money | $4.90In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SKXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SKXIn the Money | $7.10In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $9.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SKXIn the Money | $12.20In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $17.10In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $22.10In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $26.40In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $30.70In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |