Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKXIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $26.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKXIn the Money | $24.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SKXIn the Money | $22.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SKXIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SKXIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SKXIn the Money | $14.70In the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SKXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 189Out of the Money | |
SKXIn the Money | $12.20In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SKXIn the Money | $9.70In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SKXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 4Out of the Money | 382Out of the Money | |
SKXIn the Money | $7.40In the Money | $7.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | SKXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 30Out of the Money | 4,511Out of the Money | |
SKXIn the Money | $5.10In the Money | $5.30In the Money | $5.87In the Money | $0.68In the Money | 9In the Money | 162In the Money | SKXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,986Out of the Money | |
SKXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.34Underlying issue's last price | $-0.26Underlying issue's last price | 16Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SKXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 33Underlying issue's last price | 3,338Underlying issue's last price |
SKXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.30Near the Money | 79Near the Money | 1,985Near the Money | SKXIn the Money | $1.85In the Money | $1.95In the Money | $1.70In the Money | $-0.26In the Money | 13In the Money | 4,838In the Money | |
SKXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.05Near the Money | 35Near the Money | 3,064Near the Money | SKXIn the Money | $3.40In the Money | $3.60In the Money | $2.80In the Money | $-1.40In the Money | 8In the Money | 1,691In the Money | |
SKXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 10Out of the Money | 897Out of the Money | SKXIn the Money | $5.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
SKXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 25Out of the Money | 2,236Out of the Money | SKXIn the Money | $7.80In the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SKXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SKXIn the Money | $10.20In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SKXIn the Money | $12.60In the Money | $13.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SKXIn the Money | $15.20In the Money | $15.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SKXIn the Money | $17.60In the Money | $18.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SKXIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SKXIn the Money | $22.60In the Money | $23.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SKXIn the Money | $26.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SKXIn the Money | $31.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SKXIn the Money | $37.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $41.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKXIn the Money | $46.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |