Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $6.20In the Money | $6.50In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SKYTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYTIn the Money | $4.70In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | SKYTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | SKYTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SKYTIn the Money | $2.75In the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | SKYTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SKYTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKYTUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
SKYTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.40Near the Money | 13Near the Money | 179Near the Money | SKYTIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $-0.05In the Money | 64In the Money | 559In the Money | |
SKYTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 10Near the Money | 482Near the Money | SKYTIn the Money | $1.20In the Money | $1.35In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SKYTNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | SKYTIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | SKYTIn the Money | $3.60In the Money | $3.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SKYTIn the Money | $5.00In the Money | $5.30In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | SKYTIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SKYTIn the Money | $7.00In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SKYTIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SKYTIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SKYTIn the Money | $13.50In the Money | $13.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |