Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $4.40In the Money | $6.10In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $2.00In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | SKYTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SKYTUnderlying issue's last price | $0.00Underlying issue's last price | $1.55Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SKYTUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SKYTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 8Near the Money | 174Near the Money | SKYTIn the Money | $0.35In the Money | $0.65In the Money | $0.50In the Money | $0.10In the Money | 63In the Money | 269In the Money | |
SKYTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 26Near the Money | 146Near the Money | SKYTIn the Money | $0.65In the Money | $3.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SKYTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 4Near the Money | 831Near the Money | SKYTIn the Money | $2.50In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SKYTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 167Out of the Money | SKYTIn the Money | $3.50In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 875Out of the Money | SKYTIn the Money | $5.00In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SKYTIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | SKYTIn the Money | $7.50In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SKYTIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | SKYTIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SKYTIn the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKYTIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |