Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $5.40In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYTIn the Money | $2.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $3.00In the Money | $4.70In the Money | $3.45In the Money | $-0.05In the Money | 20In the Money | 196In the Money | SKYTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SKYTIn the Money | $2.55In the Money | $2.70In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 140In the Money | SKYTNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 1Near the Money | 27Near the Money | |
SKYTUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKYTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 655Underlying issue's last price |
SKYTNear the Money | $0.95Near the Money | $1.10Near the Money | $0.97Near the Money | $0.12Near the Money | 10Near the Money | 67Near the Money | SKYTIn the Money | $1.60In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
SKYTNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.18Near the Money | 5Near the Money | 312Near the Money | SKYTIn the Money | $2.30In the Money | $2.45In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SKYTNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 45Near the Money | SKYTIn the Money | $3.10In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKYTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 775Out of the Money | SKYTIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SKYTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SKYTIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SKYTIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SKYTIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SKYTIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SKYTIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SKYTIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |