Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $4.80In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYTIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $2.60In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | SKYTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SKYTIn the Money | $1.90In the Money | $2.60In the Money | $2.23In the Money | $0.27In the Money | 5In the Money | 144In the Money | SKYTNear the Money | $0.00Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SKYTUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKYTUnderlying issue's last price | $0.80Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 671Underlying issue's last price |
SKYTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SKYTIn the Money | $1.75In the Money | $2.35In the Money | $2.00In the Money | $0.05In the Money | 1In the Money | 155In the Money | |
SKYTNear the Money | $0.35Near the Money | $0.90Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | SKYTIn the Money | $2.55In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SKYTOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 2Out of the Money | 45Out of the Money | SKYTIn the Money | $3.40In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | SKYTIn the Money | $4.70In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SKYTIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SKYTIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SKYTIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SKYTIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SKYTIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SKYTIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |