Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $5.30In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYTIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $3.00In the Money | $3.70In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 207In the Money | SKYTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SKYTIn the Money | $2.40In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 142In the Money | SKYTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SKYTUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKYTUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 790Underlying issue's last price |
SKYTNear the Money | $1.00Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.15Near the Money | 1Near the Money | 69Near the Money | SKYTIn the Money | $1.60In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SKYTNear the Money | $0.70Near the Money | $1.15Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | SKYTIn the Money | $2.35In the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SKYTNear the Money | $0.00Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SKYTIn the Money | $3.10In the Money | $3.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKYTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | SKYTIn the Money | $4.30In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SKYTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SKYTIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | SKYTIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SKYTIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SKYTIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SKYTIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SKYTIn the Money | $13.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |