Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $5.10In the Money | $6.80In the Money | $4.90In the Money | $0.30In the Money | 1In the Money | 6In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYTIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $1.95In the Money | $3.10In the Money | $2.90In the Money | $0.70In the Money | 1In the Money | 173In the Money | SKYTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SKYTIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.59In the Money | 31In the Money | 151In the Money | SKYTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SKYTUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $0.37Underlying issue's last price | 323Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SKYTUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 788Underlying issue's last price |
SKYTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $0.28Near the Money | 13Near the Money | 56Near the Money | SKYTIn the Money | $2.00In the Money | $2.25In the Money | $2.15In the Money | $0.75In the Money | 1In the Money | 34In the Money | |
SKYTNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.20Near the Money | 31Near the Money | 338Near the Money | SKYTIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SKYTIn the Money | $3.70In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SKYTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | SKYTIn the Money | $5.00In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SKYTIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 787Out of the Money | SKYTIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SKYTIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SKYTIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 173Out of the Money | SKYTIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | SKYTIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |