Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $6.40In the Money | $8.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $5.40In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SKYTIn the Money | $3.50In the Money | $3.80In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 182In the Money | SKYTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $2.15In the Money | $2.85In the Money | $2.80In the Money | $-0.10In the Money | 4In the Money | 49In the Money | SKYTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SKYTIn the Money | $1.95In the Money | $2.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SKYTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SKYTUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.54Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SKYTUnderlying issue's last price | $0.75Underlying issue's last price | $1.55Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
SKYTNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.10Near the Money | 6Near the Money | 355Near the Money | SKYTIn the Money | $1.30In the Money | $1.50In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
SKYTNear the Money | $0.55Near the Money | $1.25Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | SKYTIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SKYTNear the Money | ---Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 231Near the Money | SKYTIn the Money | $1.80In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SKYTIn the Money | $2.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SKYTIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SKYTIn the Money | $4.60In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SKYTIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SKYTIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SKYTIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |