Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYTIn the Money | $7.00In the Money | $9.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $5.10In the Money | $6.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SKYTIn the Money | $3.20In the Money | $5.20In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 182In the Money | SKYTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYTIn the Money | $2.40In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | SKYTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SKYTIn the Money | $1.55In the Money | $3.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | SKYTNear the Money | $0.15Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
SKYTIn the Money | $1.75In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 654In the Money | SKYTNear the Money | $0.60Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SKYTUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SKYTUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price |
SKYTNear the Money | $0.85Near the Money | $2.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | SKYTIn the Money | $1.65In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SKYTNear the Money | $0.60Near the Money | $0.90Near the Money | $0.64Near the Money | $0.09Near the Money | 3Near the Money | 233Near the Money | SKYTIn the Money | $2.40In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SKYTNear the Money | $0.35Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | SKYTIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SKYTIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SKYTIn the Money | $4.30In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SKYTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | SKYTIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SKYTIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SKYTIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |