Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYWIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SKYWIn the Money | $31.80In the Money | $36.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SKYWIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SKYWIn the Money | $21.60In the Money | $26.00In the Money | $23.00In the Money | $4.55In the Money | 1In the Money | 1In the Money | SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SKYWIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SKYWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SKYWIn the Money | $12.60In the Money | $15.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SKYWIn the Money | $7.70In the Money | $11.40In the Money | $10.20In the Money | $1.35In the Money | 1In the Money | 19In the Money | SKYWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SKYWUnderlying issue's last price | $4.50Underlying issue's last price | $5.70Underlying issue's last price | $4.60Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SKYWUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.17Underlying issue's last price | 16Underlying issue's last price | 74Underlying issue's last price |
SKYWNear the Money | $1.60Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.55Near the Money | 30Near the Money | 504Near the Money | SKYWIn the Money | $2.65In the Money | $3.10In the Money | $2.92In the Money | $0.17In the Money | 13In the Money | 70In the Money | |
SKYWOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 5Out of the Money | 117Out of the Money | SKYWIn the Money | $6.30In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SKYWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SKYWIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | SKYWIn the Money | $14.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SKYWIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKYWIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SKYWOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SKYWIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |