Stocks Options

LAST PRICE
74.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.0100/ 1
Ask / Lots
77.0000/ 3
Open / Previous Close
72.5000 / 74.6700
Day Range
Low 72.2100
High 74.8000
52 Week Range
Low 29.5000
High 79.5600
Volume
409,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SKYWIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$53.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$22.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$17.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$40.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$5.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$31.66In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$15.81In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$50.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$55.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$15.37In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$60.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SKYWIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$65.00	SKYWOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SKYWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SKYWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	419Underlying issue's last price
SKYWNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$75.00	SKYWIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	69In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$80.00	SKYWIn the Money	---In the Money	---In the Money	$9.52In the Money	$0.00In the Money	---In the Money	11In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$85.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$100.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SKYWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SKYWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SkyWest Inc
NASDAQ:SKYWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)