Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $71.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $66.20In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $61.60In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $56.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLABIn the Money | $51.10In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $46.10In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $31.50In the Money | $35.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLABOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLABIn the Money | $27.20In the Money | $30.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLABOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SLABIn the Money | $22.30In the Money | $26.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLABOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SLABIn the Money | $19.80In the Money | $20.80In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | SLABOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.55Out of the Money | 3Out of the Money | 24Out of the Money | |
SLABIn the Money | $15.80In the Money | $16.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SLABOut of the Money | $2.15Out of the Money | $2.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLABIn the Money | $12.10In the Money | $12.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 103In the Money | SLABOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SLABUnderlying issue's last price | $8.60Underlying issue's last price | $9.80Underlying issue's last price | $7.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | SLABUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-2.11Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price |
SLABNear the Money | $6.40Near the Money | $7.00Near the Money | $5.24Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | SLABIn the Money | $7.80In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SLABOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SLABIn the Money | $10.70In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLABOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SLABIn the Money | $14.30In the Money | $15.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SLABOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SLABIn the Money | $18.30In the Money | $19.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SLABIn the Money | $22.60In the Money | $25.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SLABIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLABIn the Money | $30.80In the Money | $34.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLABOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLABIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $45.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $7.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $56.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $80.40In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLABIn the Money | $90.60In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |