Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $38.40In the Money | $42.30In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $33.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SLABIn the Money | $23.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $18.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SLABIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLABIn the Money | $8.60In the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLABIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-1.80Out of the Money | 35Out of the Money | 2Out of the Money | |
SLABUnderlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SLABUnderlying issue's last price | ---Underlying issue's last price | $1.90Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 83Underlying issue's last price |
SLABOut of the Money | ---Out of the Money | $1.40Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLABIn the Money | $2.65In the Money | $6.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SLABOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SLABIn the Money | $7.70In the Money | $11.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SLABOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SLABIn the Money | $12.50In the Money | $16.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SLABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | SLABIn the Money | $17.70In the Money | $21.80In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLABIn the Money | $22.70In the Money | $26.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLABIn the Money | $27.70In the Money | $31.70In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLABIn the Money | $32.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SLABIn the Money | $37.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SLABIn the Money | $42.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLABIn the Money | $47.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $52.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SLABIn the Money | $62.30In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |