Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $37.20In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLABIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $23.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLABIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $1.01Out of the Money | 1Out of the Money | 13Out of the Money | |
SLABIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.32Out of the Money | $0.53Out of the Money | 2Out of the Money | 1Out of the Money | |
SLABUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SLABUnderlying issue's last price | $4.00Underlying issue's last price | $6.40Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
SLABNear the Money | $4.00Near the Money | $6.30Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SLABIn the Money | $6.30In the Money | $8.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SLABOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-4.50Out of the Money | 2Out of the Money | 1Out of the Money | SLABIn the Money | $9.20In the Money | $11.70In the Money | $9.10In the Money | $5.56In the Money | 2In the Money | 12In the Money | |
SLABOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SLABIn the Money | $12.50In the Money | $13.50In the Money | $11.20In the Money | $3.30In the Money | 1In the Money | 31In the Money | |
SLABOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-4.39Out of the Money | 11Out of the Money | 33Out of the Money | SLABIn the Money | $16.50In the Money | $17.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLABOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SLABIn the Money | $20.60In the Money | $22.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SLABOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.75Out of the Money | 6Out of the Money | 16Out of the Money | SLABIn the Money | $24.70In the Money | $27.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SLABOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLABIn the Money | $29.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SLABIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $49.10In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLABIn the Money | $54.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SLABIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |