Stocks Options

LAST PRICE
130.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
129.5200/ 1
Ask / Lots
130.8900/ 1
Open / Previous Close
131.0700 / 130.1900
Day Range
Low 129.2100
High 131.5500
52 Week Range
Low 74.5600
High 166.9400
Volume
117,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SLABOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SLABOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SLABOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLABIn the Money	$20.70In the Money	$23.60In the Money	$18.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	SLABOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLABIn the Money	$11.90In the Money	$13.20In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	SLABOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLABIn the Money	$6.10In the Money	$6.90In the Money	$7.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	SLABOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SLABIn the Money	$6.40In the Money	$9.30In the Money	$7.98In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	SLABOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLABIn the Money	$3.60In the Money	$7.40In the Money	$4.80In the Money	$-0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	SLABOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLABUnderlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.42Underlying issue's last price	$-1.35Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	SLABUnderlying issue's last price	$0.65Underlying issue's last price	$1.50Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
SLABOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.28Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SLABIn the Money	$3.00In the Money	$6.40In the Money	$4.76In the Money	$-0.69In the Money	1In the Money	---In the Money
SLABOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SLABIn the Money	$8.80In the Money	$11.40In the Money	$10.90In the Money	$0.00In the Money	1In the Money	---In the Money
SLABOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SLABIn the Money	$28.90In the Money	$31.50In the Money	$33.70In the Money	$0.00In the Money	19In the Money	---In the Money
SLABOut of the Money	---Out of the Money	$1.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SLABIn the Money	$39.00In the Money	$41.70In the Money	$43.70In the Money	$0.00In the Money	9In the Money	---In the Money
SLABOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	$1.50Out of the Money	$2.50Out of the Money	$1.89Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	$0.80Out of the Money	$2.20Out of the Money	$1.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLABOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SLABIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Silicon Laboratories Inc
NASDAQ:SLABUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)