Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLABIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLABIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLABIn the Money | $33.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $28.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLABIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SLABIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLABOut of the Money | $0.35Out of the Money | $1.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SLABIn the Money | $10.60In the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLABOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SLABIn the Money | $8.60In the Money | $9.80In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLABOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLABUnderlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $24.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SLABUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $3.46Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
SLABOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $-1.54Out of the Money | 14Out of the Money | 46Out of the Money | SLABIn the Money | $7.40In the Money | $9.10In the Money | $5.91In the Money | $0.01In the Money | 1In the Money | 18In the Money | |
SLABOut of the Money | $0.85Out of the Money | $2.60Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SLABIn the Money | $9.50In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLABOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLABIn the Money | $14.30In the Money | $17.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SLABOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SLABIn the Money | $18.20In the Money | $22.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SLABOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLABIn the Money | $22.90In the Money | $26.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SLABOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SLABIn the Money | $28.00In the Money | $31.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SLABOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SLABIn the Money | $32.30In the Money | $36.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SLABOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLABIn the Money | $37.60In the Money | $41.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLABOut of the Money | ---Out of the Money | $2.25Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLABIn the Money | $42.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SLABIn the Money | $47.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SLABIn the Money | $52.60In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLABIn the Money | $57.60In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SLABIn the Money | $62.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SLABIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.95Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SLABIn the Money | $72.60In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLABIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $8.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLABIn the Money | $82.60In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLABIn the Money | $87.70In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLABIn the Money | $92.60In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $97.60In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SLABIn the Money | $107.60In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLABOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLABIn the Money | $117.60In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |