Stocks Options

LAST PRICE
49.2000
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.4854%)

Bid / Lots
49.0500/ 1
Ask / Lots
49.6700/ 2
Open / Previous Close
49.3300 / 49.4400
Day Range
Low 48.9900
High 49.6500
52 Week Range
Low 42.7300
High 62.1200
Volume
8,250,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.10In the Money	$13.35In the Money	$12.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.10In the Money	$13.15In the Money	$12.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.45In the Money	$11.35In the Money	$9.85In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.65In the Money	$10.95In the Money	$11.45In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$8.10In the Money	$10.15In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	$5.15In the Money	$8.45In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$4.75In the Money	$6.75In the Money	$5.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.00	SLBOut of the Money	$0.14Out of the Money	$0.57Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$6.40In the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$3.80In the Money	$5.15In the Money	$3.80In the Money	$-0.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SLBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	---Out of the Money
SLBIn the Money	$2.63In the Money	$4.80In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	SLBOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SLBNear the Money	---Near the Money	$0.52Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	---Near the Money
SLBIn the Money	$2.34In the Money	$2.83In the Money	$2.35In the Money	$0.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$47.00	SLBNear the Money	---Near the Money	$0.37Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$1.60In the Money	$2.26In the Money	$1.31In the Money	$-0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	SLBNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
SLBIn the Money	$1.36In the Money	$2.13In the Money	$1.16In the Money	$-0.29In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$48.00	SLBNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.11Near the Money	74Near the Money	---Near the Money
SLBIn the Money	$0.93In the Money	$1.09In the Money	$1.04In the Money	$0.18In the Money	109In the Money	---In the Money	Filter Table By Strike Price of$48.50	SLBNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.15Near the Money	280Near the Money	---Near the Money
SLBUnderlying issue's last price	$0.57Underlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.16Underlying issue's last price	391Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	SLBUnderlying issue's last price	$0.14Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-0.17Underlying issue's last price	1,819Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	$0.30Near the Money	$0.32Near the Money	$0.32Near the Money	$0.04Near the Money	1,024Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$0.34In the Money	$0.37In the Money	$0.32In the Money	$-0.27In the Money	69In the Money	---In the Money
SLBNear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.01Near the Money	1,252Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$0.64In the Money	$0.72In the Money	$0.70In the Money	$-0.57In the Money	38In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$1.00In the Money	$1.76In the Money	$1.59In the Money	$-0.63In the Money	9In the Money	---In the Money
SLBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1,330Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$2.01In the Money	$2.73In the Money	$2.58In the Money	$-0.02In the Money	6In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$2.71In the Money	$4.40In the Money	$3.55In the Money	$0.83In the Money	242In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$3.35In the Money	$5.75In the Money	$4.55In the Money	$0.82In the Money	202In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$5.75In the Money	$7.30In the Money	$5.90In the Money	$0.60In the Money	311In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$4.65In the Money	$7.65In the Money	$5.74In the Money	$0.00In the Money	3In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$7.70In the Money	$9.35In the Money	$8.15In the Money	$0.75In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$3.85In the Money	$4.15In the Money	$4.35In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	$8.60In the Money	$11.05In the Money	$10.15In the Money	$0.00In the Money	14In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$8.85In the Money	$11.25In the Money	$10.65In the Money	$-0.50In the Money	2In the Money	---In the Money
SLBOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SLBIn the Money	$9.25In the Money	$9.55In the Money	$8.65In the Money	$0.00In the Money	29In the Money	---In the Money
SLBOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SLBIn the Money	$11.50In the Money	$13.95In the Money	$13.25In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	$0.02Out of the Money	$1.34Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$12.20In the Money	$13.50In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	SLBIn the Money	$13.35In the Money	$15.25In the Money	$14.90In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	SLBIn the Money	$15.40In the Money	$16.50In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	SLBIn the Money	$15.40In the Money	$17.55In the Money	$16.90In the Money	$0.00In the Money	4In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	184Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)