Stocks Options

LAST PRICE
48.5900
TODAY'S CHANGE (%)
Trending Up0.1700 (0.3511%)

Bid / Lots
47.4400/ 5
Ask / Lots
48.6000/ 1
Open / Previous Close
48.7000 / 48.4200
Day Range
Low 48.2900
High 48.7700
52 Week Range
Low 42.7300
High 62.1200
Volume
5,534,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.159

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$28.05In the Money	$31.70In the Money	$29.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	SLBOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$18.65In the Money	$20.90In the Money	$19.70In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$27.50	SLBOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	$15.60In the Money	$18.80In the Money	$17.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$21.75In the Money	$22.85In the Money	$21.85In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$13.40In the Money	$15.35In the Money	$14.10In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	$10.40In the Money	$10.65In the Money	$10.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SLBIn the Money	$9.70In the Money	$10.15In the Money	$10.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.30In the Money	$9.70In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.25In the Money	$10.45In the Money	$8.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
SLBIn the Money	$5.50In the Money	$6.75In the Money	$7.80In the Money	$0.00In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$41.00	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
SLBIn the Money	$7.00In the Money	$8.10In the Money	$7.35In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$42.00	SLBOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SLBIn the Money	$8.65In the Money	$8.95In the Money	$9.35In the Money	$0.00In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$42.50	SLBOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	210Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.19Out of the Money	5Out of the Money	---Out of the Money
SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SLBIn the Money	$3.40In the Money	$5.60In the Money	$3.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	SLBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SLBIn the Money	$2.90In the Money	$3.95In the Money	$3.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$44.50	SLBOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLBIn the Money	$2.61In the Money	$3.55In the Money	$3.50In the Money	$-0.05In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$45.00	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money
SLBIn the Money	$2.37In the Money	$2.93In the Money	$2.89In the Money	$-0.31In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$45.50	SLBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
SLBIn the Money	$2.04In the Money	$2.12In the Money	$2.18In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$46.00	SLBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$0.00Near the Money	32Near the Money	---Near the Money
SLBIn the Money	$1.42In the Money	$2.38In the Money	$2.00In the Money	$-0.43In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$46.50	SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
SLBIn the Money	$1.26In the Money	$1.44In the Money	$0.98In the Money	$-0.64In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$47.00	SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	12Near the Money	---Near the Money
SLBIn the Money	$0.91In the Money	$1.12In the Money	$0.77In the Money	$-0.20In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$47.50	SLBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	68Near the Money	---Near the Money
SLBIn the Money	$0.50In the Money	$0.55In the Money	$0.50In the Money	$-0.08In the Money	306In the Money	---In the Money	Filter Table By Strike Price of$48.00	SLBNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.11Near the Money	78Near the Money	---Near the Money
SLBUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$-0.11Underlying issue's last price	108Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	SLBUnderlying issue's last price	$0.26Underlying issue's last price	$0.28Underlying issue's last price	$0.30Underlying issue's last price	$-0.30Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price
SLBNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.05Near the Money	84Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$0.61In the Money	$0.67In the Money	$0.65In the Money	$0.00In the Money	11In the Money	---In the Money
SLBNear the Money	$0.02Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.01Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$1.03In the Money	$1.55In the Money	$1.10In the Money	$-0.13In the Money	2In the Money	---In the Money
SLBNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$1.51In the Money	$2.08In the Money	$1.50In the Money	$-0.21In the Money	70In the Money	---In the Money
SLBNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$2.35In the Money	$2.92In the Money	$2.48In the Money	$-0.10In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$2.92In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	59In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	SLBIn the Money	$4.10In the Money	$4.25In the Money	$4.25In the Money	$0.30In the Money	180In the Money	---In the Money
SLBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$5.75In the Money	$5.95In the Money	$5.75In the Money	$0.00In the Money	213In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$5.60In the Money	$5.75In the Money	$5.75In the Money	$0.60In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$6.60In the Money	$6.75In the Money	$6.60In the Money	$-0.30In the Money	100In the Money	---In the Money
SLBOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	SLBIn the Money	$7.40In the Money	$7.60In the Money	$7.35In the Money	$0.00In the Money	3In the Money	---In the Money
SLBOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	SLBIn the Money	$6.90In the Money	$8.60In the Money	$8.35In the Money	$0.00In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	SLBIn the Money	$8.90In the Money	$9.10In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	SLBIn the Money	$9.15In the Money	$9.60In the Money	$9.35In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$11.60In the Money	$11.75In the Money	$11.75In the Money	$0.00In the Money	14In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SLBIn the Money	$12.70In the Money	$13.20In the Money	$13.30In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	SLBIn the Money	$12.95In the Money	$14.10In the Money	$14.10In the Money	$0.00In the Money	5In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SLBIn the Money	$16.45In the Money	$17.20In the Money	$17.15In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	SLBIn the Money	$19.50In the Money	$21.10In the Money	$19.65In the Money	$0.00In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SLBIn the Money	$18.75In the Money	$20.20In the Money	$18.90In the Money	$0.00In the Money	11In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SLBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLBIn the Money	$36.35In the Money	$38.10In the Money	$37.10In the Money	$0.00In the Money	1In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)