Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $22.35In the Money | $24.65In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $20.25In the Money | $21.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $17.90In the Money | $19.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $15.20In the Money | $17.55In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $12.85In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $11.05In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SLBIn the Money | $9.90In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.60In the Money | $10.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.65In the Money | $9.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 131In the Money | SLBOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | |
SLBIn the Money | $6.75In the Money | $8.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 20Out of the Money | |
SLBIn the Money | $5.10In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $4.85In the Money | $7.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,753Out of the Money | |
SLBIn the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SLBIn the Money | $3.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.30In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 15Out of the Money | 218Out of the Money | |
SLBIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.40In the Money | $4.75In the Money | $3.27In the Money | $-0.55In the Money | 32In the Money | 450In the Money | SLBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,401Out of the Money | |
SLBIn the Money | $2.29In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SLBIn the Money | $1.75In the Money | $3.35In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 30Near the Money | 906Near the Money | |
SLBIn the Money | $1.97In the Money | $2.27In the Money | $2.43In the Money | $0.44In the Money | 1In the Money | 69In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 90Near the Money | |
SLBIn the Money | $1.50In the Money | $2.07In the Money | $1.62In the Money | $0.05In the Money | 1In the Money | 119In the Money | SLBNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 116Near the Money | 1,136Near the Money | |
SLBIn the Money | $1.07In the Money | $1.49In the Money | $0.86In the Money | $-0.50In the Money | 24In the Money | 1,326In the Money | SLBNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 96Near the Money | 3,388Near the Money | |
SLBIn the Money | $0.84In the Money | $0.88In the Money | $0.84In the Money | $-0.16In the Money | 92In the Money | 781In the Money | SLBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 1,242Near the Money | 664Near the Money | |
SLBUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.12Underlying issue's last price | 243Underlying issue's last price | 1,059Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SLBUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 104Underlying issue's last price | 1,467Underlying issue's last price |
SLBNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.12Near the Money | 464Near the Money | 1,445Near the Money | SLBIn the Money | $0.63In the Money | $0.68In the Money | $0.78In the Money | $0.14In the Money | 38In the Money | 851In the Money | |
SLBNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 159Near the Money | 2,559Near the Money | SLBIn the Money | $0.98In the Money | $1.05In the Money | $1.44In the Money | $0.39In the Money | 15In the Money | 297In the Money | |
SLBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.09Near the Money | 69Near the Money | 6,484Near the Money | SLBIn the Money | $1.37In the Money | $1.63In the Money | $1.64In the Money | $0.26In the Money | 41In the Money | 27,098In the Money | |
SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 80Near the Money | 1,792Near the Money | SLBIn the Money | $1.49In the Money | $2.96In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 317Out of the Money | SLBIn the Money | $2.87In the Money | $4.75In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 4,580Out of the Money | SLBIn the Money | $3.05In the Money | $5.90In the Money | $3.95In the Money | $0.15In the Money | 10In the Money | 1,891In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 825Out of the Money | SLBIn the Money | $3.45In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SLBIn the Money | $4.90In the Money | $6.80In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 930Out of the Money | 19,448Out of the Money | SLBIn the Money | $6.30In the Money | $7.40In the Money | $6.90In the Money | $0.65In the Money | 8In the Money | 96In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $7.25In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $7.55In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 108Out of the Money | 6,065Out of the Money | SLBIn the Money | $7.65In the Money | $10.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $8.70In the Money | $10.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,574Out of the Money | SLBIn the Money | $10.90In the Money | $12.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $11.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.70In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | SLBIn the Money | $13.70In the Money | $14.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | SLBIn the Money | $15.65In the Money | $16.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $17.95In the Money | $20.40In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SLBIn the Money | $20.65In the Money | $21.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $26.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | SLBIn the Money | $30.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $35.05In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $40.45In the Money | $42.55In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |