Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $20.00In the Money | $22.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLBIn the Money | $17.55In the Money | $19.80In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SLBOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SLBIn the Money | $15.35In the Money | $17.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 49In the Money | SLBOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SLBIn the Money | $14.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.75In the Money | $14.90In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
SLBIn the Money | $11.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.65In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
SLBIn the Money | $9.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SLBIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SLBIn the Money | $8.60In the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 174Out of the Money | 6,619Out of the Money | |
SLBIn the Money | $7.55In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.70In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.10In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SLBOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 20Out of the Money | 4,549Out of the Money | |
SLBIn the Money | $5.55In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.10In the Money | $5.35In the Money | $4.90In the Money | $-0.55In the Money | 6In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.55In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.20In the Money | $4.80In the Money | $3.60In the Money | $0.60In the Money | 6In the Money | 327In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,279Out of the Money | |
SLBIn the Money | $2.48In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $2.36In the Money | $2.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SLBNear the Money | $0.01Near the Money | $0.25Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
SLBIn the Money | $1.38In the Money | $2.40In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.12Near the Money | 10Near the Money | 11Near the Money | |
SLBIn the Money | $1.62In the Money | $1.96In the Money | $1.80In the Money | $0.70In the Money | 15In the Money | 67In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.17Near the Money | 7Near the Money | 1,254Near the Money | |
SLBIn the Money | $1.11In the Money | $1.47In the Money | $1.20In the Money | $0.34In the Money | 30In the Money | 509In the Money | SLBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.25Near the Money | 75Near the Money | 3,721Near the Money | |
SLBIn the Money | $0.80In the Money | $0.93In the Money | $0.93In the Money | $0.33In the Money | 240In the Money | 1,048In the Money | SLBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.38Near the Money | 132Near the Money | 785Near the Money | |
SLBUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.23Underlying issue's last price | 560Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.61Underlying issue's last price | 89Underlying issue's last price | 176Underlying issue's last price |
SLBNear the Money | $0.32Near the Money | $0.36Near the Money | $0.41Near the Money | $0.19Near the Money | 388Near the Money | 1,395Near the Money | SLBIn the Money | $0.64In the Money | $0.69In the Money | $0.65In the Money | $-0.69In the Money | 90In the Money | 1,211In the Money | |
SLBNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.09Near the Money | 358Near the Money | 428Near the Money | SLBIn the Money | $0.81In the Money | $1.05In the Money | $1.48In the Money | $-0.28In the Money | 2In the Money | 331In the Money | |
SLBNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.04Near the Money | 231Near the Money | 1,433Near the Money | SLBIn the Money | $1.28In the Money | $1.63In the Money | $1.32In the Money | $-0.75In the Money | 165In the Money | 8,114In the Money | |
SLBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 146Near the Money | 556Near the Money | SLBIn the Money | $1.78In the Money | $2.01In the Money | $2.49In the Money | $-0.21In the Money | 2In the Money | 556In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 13Near the Money | 864Near the Money | SLBIn the Money | $1.53In the Money | $2.66In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 18Near the Money | 509Near the Money | SLBIn the Money | $1.97In the Money | $3.05In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 981In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,027Out of the Money | SLBIn the Money | $2.51In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 4,333Out of the Money | SLBIn the Money | $3.75In the Money | $4.85In the Money | $3.80In the Money | $-0.95In the Money | 39In the Money | 6,616In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 909Out of the Money | 2,276Out of the Money | SLBIn the Money | $4.20In the Money | $4.75In the Money | $4.50In the Money | $-0.85In the Money | 1In the Money | 282In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | SLBIn the Money | $4.70In the Money | $4.95In the Money | $5.10In the Money | $0.95In the Money | 1In the Money | 249In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 553Out of the Money | SLBIn the Money | $5.20In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SLBIn the Money | $5.75In the Money | $6.05In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 260Out of the Money | 10,062Out of the Money | SLBIn the Money | $6.15In the Money | $6.45In the Money | $6.24In the Money | $-0.91In the Money | 3,973In the Money | 3,111In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,100Out of the Money | 188Out of the Money | SLBIn the Money | $7.20In the Money | $7.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 39Out of the Money | SLBIn the Money | $8.15In the Money | $8.45In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 9,410Out of the Money | SLBIn the Money | $8.75In the Money | $8.95In the Money | $8.71In the Money | $-0.94In the Money | 260In the Money | 115In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 380Out of the Money | 56Out of the Money | SLBIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SLBIn the Money | $9.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 83Out of the Money | 9,017Out of the Money | SLBIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $-0.90In the Money | 370In the Money | 141In the Money | |
SLBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $11.90In the Money | $12.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,808Out of the Money | SLBIn the Money | $13.70In the Money | $14.00In the Money | $13.70In the Money | $-1.00In the Money | 13In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,401Out of the Money | SLBIn the Money | $16.05In the Money | $16.45In the Money | $16.31In the Money | $-0.84In the Money | 570In the Money | 219In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,386Out of the Money | SLBIn the Money | $17.65In the Money | $19.95In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,741Out of the Money | SLBIn the Money | $20.40In the Money | $21.50In the Money | $21.25In the Money | $-0.90In the Money | 580In the Money | 625In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | SLBIn the Money | $22.35In the Money | $25.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | SLBIn the Money | $25.00In the Money | $27.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SLBIn the Money | $30.15In the Money | $32.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SLBIn the Money | $34.95In the Money | $37.45In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SLBIn the Money | $39.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SLBIn the Money | $44.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |