Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.45In the Money | $15.75In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SLBIn the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SLBIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SLBIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $6.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
SLBIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.71In the Money | $6.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 104Out of the Money | |
SLBIn the Money | $3.80In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $2.44In the Money | $5.15In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 68Out of the Money | |
SLBIn the Money | $2.43In the Money | $4.55In the Money | $2.81In the Money | $2.81In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SLBIn the Money | $2.26In the Money | $2.92In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $-0.02Near the Money | 102Near the Money | 186Near the Money | |
SLBIn the Money | $1.61In the Money | $3.95In the Money | $2.02In the Money | $0.90In the Money | 17In the Money | 23In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 9Near the Money | 1,493Near the Money | |
SLBIn the Money | $1.33In the Money | $1.87In the Money | $1.57In the Money | $0.74In the Money | 515In the Money | 487In the Money | SLBNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 80Near the Money | 521Near the Money | |
SLBIn the Money | $1.03In the Money | $1.25In the Money | $1.02In the Money | $0.67In the Money | 6,010In the Money | 5,602In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.21Near the Money | 90Near the Money | 366Near the Money | |
SLBIn the Money | $0.50In the Money | $0.76In the Money | $0.57In the Money | $0.39In the Money | 1,139In the Money | 473In the Money | SLBNear the Money | $0.00Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.52Near the Money | 438Near the Money | 1,849Near the Money | |
SLBUnderlying issue's last price | $0.00Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 870Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | SLBUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.99Underlying issue's last price | 112Underlying issue's last price | 96Underlying issue's last price |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 153Near the Money | 458Near the Money | SLBIn the Money | $0.03In the Money | $0.59In the Money | $0.47In the Money | $-0.83In the Money | 16In the Money | 350In the Money | |
SLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 35Near the Money | 177Near the Money | SLBIn the Money | $0.65In the Money | $1.94In the Money | $0.87In the Money | $-1.23In the Money | 8In the Money | 124In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 120Near the Money | 538Near the Money | SLBIn the Money | $0.01In the Money | $2.51In the Money | $1.32In the Money | $-0.98In the Money | 19In the Money | 239In the Money | |
SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 37Near the Money | 231Near the Money | SLBIn the Money | $0.66In the Money | $3.20In the Money | $1.93In the Money | $-0.94In the Money | 14In the Money | 42In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,378Near the Money | 440Near the Money | SLBIn the Money | $1.20In the Money | $4.20In the Money | $2.42In the Money | $-1.03In the Money | 22In the Money | 89In the Money | |
SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 276Near the Money | 488Near the Money | SLBIn the Money | $1.77In the Money | $3.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 9Out of the Money | 276Out of the Money | SLBIn the Money | $1.35In the Money | $5.25In the Money | $3.48In the Money | $-1.36In the Money | 6In the Money | 34In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SLBIn the Money | $2.02In the Money | $4.80In the Money | $4.13In the Money | $1.04In the Money | 8In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | SLBIn the Money | $3.50In the Money | $5.30In the Money | $4.68In the Money | $-1.43In the Money | 3In the Money | 49In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $4.15In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | SLBIn the Money | $4.25In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 180Out of the Money | SLBIn the Money | $5.25In the Money | $7.55In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $5.60In the Money | $8.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SLBIn the Money | $7.15In the Money | $9.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $8.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SLBIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $9.50In the Money | $13.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $10.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $13.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $18.35In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $23.40In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |