Stocks Options

LAST PRICE
42.9000
TODAY'S CHANGE (%)
Trending Up0.4900 (1.1554%)

Bid / Lots
42.7000/ 34
Ask / Lots
42.9500/ 1
Open / Previous Close
42.5500 / 42.4100
Day Range
Low 42.3800
High 43.2100
52 Week Range
Low 38.6600
High 61.4100
Volume
12,921,061
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLBIn the Money	$11.30In the Money	$15.10In the Money	$12.57In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SLBIn the Money	$10.45In the Money	$14.60In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	SLBOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$10.20In the Money	$14.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$31.00	SLBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SLBIn the Money	$9.45In the Money	$13.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.50	SLBOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$9.00In the Money	$13.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SLBIn the Money	$8.70In the Money	$12.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SLBIn the Money	$8.10In the Money	$12.10In the Money	$9.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$33.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	4Out of the Money
SLBIn the Money	$8.00In the Money	$11.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SLBIn the Money	$7.30In the Money	$11.10In the Money	$8.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SLBIn the Money	$6.60In the Money	$10.60In the Money	$7.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	8Out of the Money
SLBIn the Money	$6.50In the Money	$9.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	77Out of the Money
SLBIn the Money	$5.60In the Money	$9.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.50	SLBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	224Out of the Money	---Out of the Money
SLBIn the Money	$5.10In the Money	$8.70In the Money	$7.15In the Money	$0.20In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$36.00	SLBOut of the Money	---Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SLBIn the Money	$4.60In the Money	$8.15In the Money	$6.35In the Money	$0.85In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$36.50	SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SLBIn the Money	$4.10In the Money	$7.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	SLBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SLBIn the Money	$4.00In the Money	$7.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$37.50	SLBOut of the Money	---Out of the Money	$0.67Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SLBIn the Money	$3.40In the Money	$6.75In the Money	$4.60In the Money	$0.00In the Money	14In the Money	5In the Money	Filter Table By Strike Price of$38.00	SLBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	314Out of the Money
SLBIn the Money	$2.90In the Money	$6.35In the Money	$2.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.50	SLBOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
SLBIn the Money	$2.50In the Money	$5.00In the Money	$3.75In the Money	$0.05In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$39.00	SLBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	140Out of the Money
SLBIn the Money	$2.00In the Money	$5.25In the Money	$3.65In the Money	$1.11In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$39.50	SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	9Out of the Money	55Out of the Money
SLBIn the Money	$1.00In the Money	$4.80In the Money	$2.92In the Money	$0.12In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$40.00	SLBNear the Money	$0.02Near the Money	$1.01Near the Money	$0.04Near the Money	$-0.03Near the Money	21Near the Money	760Near the Money
SLBIn the Money	$1.53In the Money	$4.50In the Money	$2.40In the Money	$0.40In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$40.50	SLBNear the Money	$0.04Near the Money	$0.47Near the Money	$0.05Near the Money	$-0.03Near the Money	10Near the Money	94Near the Money
SLBIn the Money	$1.52In the Money	$2.70In the Money	$2.25In the Money	$0.41In the Money	7In the Money	607In the Money	Filter Table By Strike Price of$41.00	SLBNear the Money	$0.01Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.10Near the Money	90Near the Money	606Near the Money
SLBIn the Money	$1.14In the Money	$3.45In the Money	$1.75In the Money	$0.46In the Money	21In the Money	300In the Money	Filter Table By Strike Price of$41.50	SLBNear the Money	$0.08Near the Money	$0.17Near the Money	$0.10Near the Money	$-0.10Near the Money	71Near the Money	266Near the Money
SLBIn the Money	$0.90In the Money	$1.50In the Money	$1.12In the Money	$0.06In the Money	96In the Money	532In the Money	Filter Table By Strike Price of$42.00	SLBNear the Money	$0.15Near the Money	$0.35Near the Money	$0.18Near the Money	$-0.20Near the Money	655Near the Money	437Near the Money
SLBUnderlying issue's last price	$0.49Underlying issue's last price	$0.88Underlying issue's last price	$0.90Underlying issue's last price	$0.31Underlying issue's last price	255Underlying issue's last price	719Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	SLBUnderlying issue's last price	$0.27Underlying issue's last price	$0.38Underlying issue's last price	$0.29Underlying issue's last price	$-0.30Underlying issue's last price	157Underlying issue's last price	1,023Underlying issue's last price
SLBNear the Money	$0.45Near the Money	$0.65Near the Money	$0.54Near the Money	$0.12Near the Money	1,567Near the Money	10,677Near the Money	Filter Table By Strike Price of$43.00	SLBIn the Money	$0.46In the Money	$0.59In the Money	$0.49In the Money	$-0.30In the Money	84In the Money	151In the Money
SLBNear the Money	---Near the Money	$0.43Near the Money	$0.41Near the Money	$0.12Near the Money	871Near the Money	138Near the Money	Filter Table By Strike Price of$43.50	SLBIn the Money	$0.55In the Money	$0.97In the Money	$0.78In the Money	$-0.53In the Money	33In the Money	3In the Money
SLBNear the Money	$0.01Near the Money	$0.28Near the Money	$0.26Near the Money	$0.07Near the Money	442Near the Money	602Near the Money	Filter Table By Strike Price of$44.00	SLBIn the Money	$1.04In the Money	$1.64In the Money	$1.49In the Money	$0.17In the Money	2In the Money	66In the Money
SLBNear the Money	$0.06Near the Money	$0.18Near the Money	$0.14Near the Money	$0.02Near the Money	143Near the Money	70Near the Money	Filter Table By Strike Price of$44.50	SLBIn the Money	$1.42In the Money	$2.62In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money
SLBNear the Money	---Near the Money	$0.12Near the Money	$0.09Near the Money	$0.02Near the Money	539Near the Money	682Near the Money	Filter Table By Strike Price of$45.00	SLBIn the Money	$1.64In the Money	$2.76In the Money	$2.34In the Money	$0.00In the Money	---In the Money	25In the Money
SLBNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	453Near the Money	12Near the Money	Filter Table By Strike Price of$45.50	SLBIn the Money	$1.39In the Money	$4.05In the Money	$2.87In the Money	$-3.36In the Money	2In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	174Out of the Money	Filter Table By Strike Price of$46.00	SLBIn the Money	$1.20In the Money	$4.50In the Money	$3.16In the Money	$0.00In the Money	---In the Money	17In the Money
SLBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$46.50	SLBIn the Money	$1.70In the Money	$5.10In the Money	$3.75In the Money	$-1.60In the Money	1In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	67Out of the Money	Filter Table By Strike Price of$47.00	SLBIn the Money	$2.10In the Money	$5.60In the Money	$4.35In the Money	$0.05In the Money	18In the Money	2In the Money
SLBOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.50	SLBIn the Money	$2.47In the Money	$6.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	3Out of the Money	190Out of the Money	Filter Table By Strike Price of$48.00	SLBIn the Money	$3.00In the Money	$6.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	SLBIn the Money	$3.50In the Money	$7.10In the Money	$6.10In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	SLBIn the Money	$4.00In the Money	$7.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	14In the Money
SLBOut of the Money	---Out of the Money	$1.16Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	SLBIn the Money	$4.60In the Money	$8.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money
SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$50.00	SLBIn the Money	$5.20In the Money	$8.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	5In the Money
SLBOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$51.00	SLBIn the Money	$6.20In the Money	$9.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	29Out of the Money	Filter Table By Strike Price of$52.00	SLBIn the Money	$7.10In the Money	$10.60In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	129Out of the Money	Filter Table By Strike Price of$53.00	SLBIn the Money	$7.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	SLBIn the Money	$8.95In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$55.00	SLBIn the Money	$10.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SLBIn the Money	$15.00In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Schlumberger NV
NYSE:SLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)