Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $23.45In the Money | $24.60In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $21.00In the Money | $21.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SLBIn the Money | $18.45In the Money | $18.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | SLBOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SLBIn the Money | $15.90In the Money | $16.15In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SLBOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SLBIn the Money | $13.45In the Money | $13.65In the Money | $13.40In the Money | $-0.70In the Money | 1In the Money | 34In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $10.90In the Money | $11.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SLBIn the Money | $10.45In the Money | $10.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.05In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.50In the Money | $8.65In the Money | $8.33In the Money | $-0.42In the Money | 5In the Money | 131In the Money | SLBOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,305Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SLBIn the Money | $6.50In the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SLBIn the Money | $5.95In the Money | $7.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 215In the Money | SLBOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,948Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLBIn the Money | $4.45In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SLBIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | 8In the Money | 389In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,432Out of the Money | |
SLBIn the Money | $2.59In the Money | $3.95In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SLBIn the Money | $1.79In the Money | $2.74In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | 932Near the Money | |
SLBIn the Money | $1.52In the Money | $2.27In the Money | $2.10In the Money | $0.10In the Money | 1In the Money | 19In the Money | SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 101Near the Money | 91Near the Money | |
SLBIn the Money | $1.40In the Money | $2.17In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 134In the Money | SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 110Near the Money | 1,237Near the Money | |
SLBIn the Money | $1.00In the Money | $1.23In the Money | $0.98In the Money | $0.21In the Money | 401In the Money | 1,335In the Money | SLBNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 238Near the Money | 3,357Near the Money | |
SLBIn the Money | $0.45In the Money | $0.86In the Money | $0.40In the Money | $-0.10In the Money | 422In the Money | 847In the Money | SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 244Near the Money | 1,671Near the Money | |
SLBUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.10Underlying issue's last price | 364Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SLBUnderlying issue's last price | $0.00Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.28Underlying issue's last price | 494Underlying issue's last price | 1,531Underlying issue's last price |
SLBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.07Near the Money | 293Near the Money | 1,555Near the Money | SLBIn the Money | $0.30In the Money | $0.65In the Money | $0.75In the Money | $0.10In the Money | 112In the Money | 843In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 560Near the Money | 3,267Near the Money | SLBIn the Money | $0.69In the Money | $1.02In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
SLBNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 152Near the Money | 6,456Near the Money | SLBIn the Money | $1.31In the Money | $1.63In the Money | $1.45In the Money | $-0.05In the Money | 125In the Money | 25,502In the Money | |
SLBNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,732Near the Money | SLBIn the Money | $1.28In the Money | $2.60In the Money | $2.48In the Money | $0.00In the Money | 3In the Money | 60In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SLBIn the Money | $2.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,536Out of the Money | SLBIn the Money | $2.96In the Money | $4.05In the Money | $4.06In the Money | $-0.19In the Money | 2In the Money | 202In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | SLBIn the Money | $2.98In the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SLBIn the Money | $5.05In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 18,763Out of the Money | SLBIn the Money | $5.65In the Money | $6.55In the Money | $6.55In the Money | $-0.05In the Money | 2In the Money | 97In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SLBIn the Money | $7.00In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $6.40In the Money | $9.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,024Out of the Money | SLBIn the Money | $7.50In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $8.35In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,560Out of the Money | SLBIn the Money | $11.35In the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.75In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | SLBIn the Money | $13.45In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | SLBIn the Money | $15.00In the Money | $18.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,782Out of the Money | SLBIn the Money | $17.50In the Money | $19.05In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | SLBIn the Money | $19.90In the Money | $22.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | SLBIn the Money | $25.35In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 189Out of the Money | SLBIn the Money | $30.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SLBIn the Money | $35.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $41.30In the Money | $42.60In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |