Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $9.70In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | SLBOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |||||||
SLBIn the Money | $3.40In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | Filter Table By Strike Price of$48.00Underlying issue's last price | SLBUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 244Underlying issue's last price | ---Underlying issue's last price | ||||||
SLBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | no put option is available at this price | |||||||
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||