Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $28.05In the Money | $31.70In the Money | $29.62In the Money | $0.00In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $18.65In the Money | $20.90In the Money | $19.70In the Money | $0.00In the Money | 4In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.60In the Money | $18.80In the Money | $17.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $21.75In the Money | $22.85In the Money | $21.85In the Money | $0.00In the Money | 15In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.40In the Money | $15.35In the Money | $14.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.40In the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.70In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | 4In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.30In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.25In the Money | $10.45In the Money | $8.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
SLBIn the Money | $5.50In the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | 53In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.00In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | 18In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.65In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | 47In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 210Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.19Out of the Money | 5Out of the Money | ---Out of the Money | |
SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.40In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.90In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | 6In the Money | ---In the Money | SLBOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.61In the Money | $3.55In the Money | $3.50In the Money | $-0.05In the Money | 41In the Money | ---In the Money | SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.37In the Money | $2.93In the Money | $2.89In the Money | $-0.31In the Money | 23In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
SLBIn the Money | $2.04In the Money | $2.12In the Money | $2.18In the Money | $0.00In the Money | 4In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 32Near the Money | ---Near the Money | |
SLBIn the Money | $1.42In the Money | $2.38In the Money | $2.00In the Money | $-0.43In the Money | 50In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | |
SLBIn the Money | $1.26In the Money | $1.44In the Money | $0.98In the Money | $-0.64In the Money | 55In the Money | ---In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | ---Near the Money | |
SLBIn the Money | $0.91In the Money | $1.12In the Money | $0.77In the Money | $-0.20In the Money | 51In the Money | ---In the Money | SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 68Near the Money | ---Near the Money | |
SLBIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.08In the Money | 306In the Money | ---In the Money | SLBNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.11Near the Money | 78Near the Money | ---Near the Money | |
SLBUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.11Underlying issue's last price | 108Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SLBUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $-0.30Underlying issue's last price | 44Underlying issue's last price | ---Underlying issue's last price |
SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 84Near the Money | ---Near the Money | SLBIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
SLBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 56Near the Money | ---Near the Money | SLBIn the Money | $1.03In the Money | $1.55In the Money | $1.10In the Money | $-0.13In the Money | 2In the Money | ---In the Money | |
SLBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | ---Near the Money | SLBIn the Money | $1.51In the Money | $2.08In the Money | $1.50In the Money | $-0.21In the Money | 70In the Money | ---In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | SLBIn the Money | $2.35In the Money | $2.92In the Money | $2.48In the Money | $-0.10In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SLBIn the Money | $2.92In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | 59In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SLBIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.30In the Money | 180In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $5.75In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | 213In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $5.60In the Money | $5.75In the Money | $5.75In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SLBIn the Money | $6.60In the Money | $6.75In the Money | $6.60In the Money | $-0.30In the Money | 100In the Money | ---In the Money | |
SLBOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $7.40In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SLBOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $6.90In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | ---Out of the Money | SLBIn the Money | $8.90In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | SLBIn the Money | $9.15In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SLBIn the Money | $11.60In the Money | $11.75In the Money | $11.75In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $12.70In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | ---Out of the Money | SLBIn the Money | $12.95In the Money | $14.10In the Money | $14.10In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | SLBIn the Money | $16.45In the Money | $17.20In the Money | $17.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SLBIn the Money | $19.50In the Money | $21.10In the Money | $19.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | $18.75In the Money | $20.20In the Money | $18.90In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | SLBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | SLBIn the Money | $36.35In the Money | $38.10In the Money | $37.10In the Money | $0.00In the Money | 1In the Money | ---In the Money |