Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $18.45In the Money | $18.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $16.45In the Money | $17.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.45In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $15.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.50In the Money | $15.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $14.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.45In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SLBOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.50In the Money | $13.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $12.00In the Money | $13.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLBIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $9.45In the Money | $10.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SLBIn the Money | $8.45In the Money | $9.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SLBIn the Money | $7.95In the Money | $8.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SLBIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $6.55In the Money | $6.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLBIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SLBIn the Money | $4.50In the Money | $4.75In the Money | $4.55In the Money | $4.55In the Money | 15In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLBIn the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLBIn the Money | $2.26In the Money | $3.75In the Money | $3.51In the Money | $-0.03In the Money | 3In the Money | 8In the Money | SLBOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SLBIn the Money | $1.97In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SLBIn the Money | $2.51In the Money | $2.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SLBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 503Near the Money | 266Near the Money | |
SLBIn the Money | $2.09In the Money | $2.28In the Money | $2.18In the Money | $-0.10In the Money | 3In the Money | 5In the Money | SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 28Near the Money | 127Near the Money | |
SLBIn the Money | $1.51In the Money | $1.85In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 29In the Money | SLBNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 233Near the Money | 383Near the Money | |
SLBIn the Money | $1.27In the Money | $1.34In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 53In the Money | SLBNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.15Near the Money | 296Near the Money | 459Near the Money | |
SLBIn the Money | $0.92In the Money | $0.95In the Money | $0.92In the Money | $-0.03In the Money | 104In the Money | 236In the Money | SLBNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.09Near the Money | 309Near the Money | 396Near the Money | |
SLBUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.07Underlying issue's last price | 288Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | SLBUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.10Underlying issue's last price | 799Underlying issue's last price | 409Underlying issue's last price |
SLBNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.09Near the Money | 245Near the Money | 711Near the Money | SLBIn the Money | $0.74In the Money | $0.78In the Money | $0.80In the Money | $-0.13In the Money | 193In the Money | 3,707In the Money | |
SLBNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.06Near the Money | 184Near the Money | 452Near the Money | SLBIn the Money | $1.07In the Money | $1.14In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SLBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 392Near the Money | 1,064Near the Money | SLBIn the Money | $1.32In the Money | $1.56In the Money | $1.54In the Money | $-0.29In the Money | 3In the Money | 679In the Money | |
SLBNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 19Near the Money | 157Near the Money | SLBIn the Money | $2.38In the Money | $2.56In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SLBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SLBIn the Money | $2.19In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 62Out of the Money | SLBIn the Money | $3.40In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 85Out of the Money | SLBIn the Money | $4.75In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SLBIn the Money | $6.35In the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SLBIn the Money | $6.80In the Money | $7.55In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $8.35In the Money | $8.55In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SLBIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SLBIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SLBIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SLBIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SLBIn the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $16.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $18.35In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $21.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |