Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLBIn the Money | $13.10In the Money | $14.15In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SLBIn the Money | $7.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 408Out of the Money | |
SLBIn the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SLBIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SLBIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $4.60In the Money | $5.25In the Money | $4.20In the Money | $0.05In the Money | 1In the Money | 3In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 340Out of the Money | 1Out of the Money | |
SLBIn the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLBIn the Money | $3.60In the Money | $3.75In the Money | $3.17In the Money | $-0.27In the Money | 1In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 104Out of the Money | |
SLBIn the Money | $2.62In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SLBIn the Money | $2.63In the Money | $2.76In the Money | $2.67In the Money | $-2.28In the Money | 1In the Money | 4In the Money | SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 3Near the Money | 67Near the Money | |
SLBIn the Money | $2.08In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SLBIn the Money | $1.64In the Money | $1.77In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SLBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 14Near the Money | 195Near the Money | |
SLBIn the Money | $1.18In the Money | $1.32In the Money | $0.67In the Money | $-0.06In the Money | 2In the Money | 22In the Money | SLBNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.16Near the Money | 44Near the Money | 1,492Near the Money | |
SLBIn the Money | $0.73In the Money | $0.79In the Money | $0.83In the Money | $0.33In the Money | 321In the Money | 521In the Money | SLBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 59Near the Money | 516Near the Money | |
SLBUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 5,973Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | SLBUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.33Underlying issue's last price | 107Underlying issue's last price | 373Underlying issue's last price |
SLBNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $0.05Near the Money | 160Near the Money | 393Near the Money | SLBIn the Money | $0.49In the Money | $0.54In the Money | $0.46In the Money | $-0.44In the Money | 437In the Money | 2,033In the Money | |
SLBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 29Near the Money | 602Near the Money | SLBIn the Money | $0.88In the Money | $0.94In the Money | $1.02In the Money | $-0.50In the Money | 36In the Money | 131In the Money | |
SLBNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 97Near the Money | 431Near the Money | SLBIn the Money | $1.33In the Money | $1.46In the Money | $1.30In the Money | $-0.70In the Money | 14In the Money | 356In the Money | |
SLBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | SLBIn the Money | $1.44In the Money | $1.90In the Money | $2.10In the Money | $-0.05In the Money | 4In the Money | 124In the Money | |
SLBNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 561Near the Money | SLBIn the Money | $1.65In the Money | $2.41In the Money | $2.30In the Money | $-0.65In the Money | 10In the Money | 241In the Money | |
SLBNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 232Near the Money | SLBIn the Money | $2.73In the Money | $2.91In the Money | $2.87In the Money | $-0.77In the Money | 10In the Money | 104In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 442Out of the Money | SLBIn the Money | $2.53In the Money | $3.40In the Money | $3.45In the Money | $-0.51In the Money | 7In the Money | 100In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 473Out of the Money | SLBIn the Money | $2.95In the Money | $3.90In the Money | $3.87In the Money | $-0.68In the Money | 1In the Money | 29In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 277Out of the Money | SLBIn the Money | $4.30In the Money | $4.40In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SLBIn the Money | $4.80In the Money | $4.90In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | SLBIn the Money | $5.30In the Money | $5.40In the Money | $6.11In the Money | $0.06In the Money | 1In the Money | 72In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SLBIn the Money | $5.35In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,703Out of the Money | SLBIn the Money | $6.30In the Money | $6.40In the Money | $6.50In the Money | $-0.38In the Money | 10In the Money | 5In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SLBIn the Money | $7.00In the Money | $7.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SLBIn the Money | $7.65In the Money | $8.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SLBIn the Money | $9.15In the Money | $9.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SLBIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SLBIn the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SLBIn the Money | $11.95In the Money | $13.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SLBIn the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $13.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SLBIn the Money | $15.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SLBIn the Money | $21.30In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLBIn the Money | $25.60In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |